VIA Labs, Inc. (6756.TW)
TWD 90.2
(-2.49%)
TWD 90.2
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 123.0 | 126.5 | 122.5 | 126.0 | 85.44 Thousand |
| 03 Mar, 2025 | 130.0 | 130.0 | 126.0 | 126.0 | 117.16 Thousand |
| 27 Feb, 2025 | 132.5 | 133.5 | 130.0 | 130.0 | 82.35 Thousand |
| 26 Feb, 2025 | 131.5 | 133.5 | 131.5 | 131.5 | 35.46 Thousand |
| 25 Feb, 2025 | 132.0 | 133.5 | 130.5 | 131.5 | 84.67 Thousand |
| 24 Feb, 2025 | 131.5 | 136.5 | 131.5 | 132.5 | 145.29 Thousand |
| 21 Feb, 2025 | 136.5 | 144.0 | 133.0 | 133.5 | 481.01 Thousand |
| 20 Feb, 2025 | 134.5 | 138.0 | 133.0 | 136.5 | 163.18 Thousand |
| 19 Feb, 2025 | 135.0 | 135.0 | 132.5 | 134.5 | 107.73 Thousand |
| 18 Feb, 2025 | 135.0 | 137.0 | 133.0 | 133.5 | 137.73 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR