VIA Labs, Inc. (6756.TW)
TWD 90.0
(-4.46%)
TWD 90.0
(-4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 92.1 | 92.8 | 90.5 | 91.1 | 27.47 Thousand |
| 06 May, 2025 | 91.0 | 93.8 | 91.0 | 92.1 | 28.37 Thousand |
| 05 May, 2025 | 94.6 | 94.6 | 89.4 | 91.4 | 95.85 Thousand |
| 02 May, 2025 | 94.3 | 96.4 | 93.4 | 94.2 | 40.39 Thousand |
| 01 May, 2025 | 95.5 | 95.6 | 93.0 | 93.0 | 63.45 Thousand |
| 30 Apr, 2025 | 95.5 | 95.6 | 93.0 | 93.0 | 64.46 Thousand |
| 29 Apr, 2025 | 93.2 | 95.7 | 93.2 | 95.1 | 73.64 Thousand |
| 28 Apr, 2025 | 92.2 | 94.7 | 92.0 | 93.1 | 65.65 Thousand |
| 25 Apr, 2025 | 92.0 | 93.0 | 90.2 | 91.6 | 113.45 Thousand |
| 24 Apr, 2025 | 90.0 | 90.9 | 88.7 | 90.4 | 68 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR