VIA Labs, Inc. (6756.TW)

TWD 90.0

(-4.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 207.0 210.0 206.5 209.0 138.55 Thousand
28 Sep, 2023 203.5 209.0 203.5 205.0 174.76 Thousand
27 Sep, 2023 204.0 205.0 201.5 202.5 163.51 Thousand
26 Sep, 2023 208.0 209.5 203.5 204.5 179.89 Thousand
25 Sep, 2023 208.5 211.0 208.5 209.0 89.8 Thousand
22 Sep, 2023 206.5 210.0 204.5 210.0 159.6 Thousand
21 Sep, 2023 212.5 212.5 206.5 208.0 294.94 Thousand
20 Sep, 2023 216.5 218.0 212.0 214.0 213.81 Thousand
19 Sep, 2023 222.0 222.5 215.5 216.0 264.85 Thousand
18 Sep, 2023 220.5 225.5 219.5 222.0 144.94 Thousand