VIA Labs, Inc. (6756.TW)
TWD 90.4
(1.69%)
TWD 90.4
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 118.5 | 119.0 | 116.5 | 117.5 | 81.95 Thousand |
| 15 Jan, 2025 | 114.5 | 117.0 | 113.5 | 116.0 | 80.77 Thousand |
| 14 Jan, 2025 | 113.0 | 115.0 | 112.5 | 114.5 | 98.31 Thousand |
| 13 Jan, 2025 | 118.5 | 118.5 | 110.0 | 110.5 | 283.62 Thousand |
| 10 Jan, 2025 | 119.5 | 122.0 | 117.0 | 118.5 | 160.38 Thousand |
| 09 Jan, 2025 | 122.0 | 124.5 | 120.0 | 121.0 | 318.6 Thousand |
| 08 Jan, 2025 | 121.0 | 122.5 | 118.5 | 121.0 | 189.72 Thousand |
| 07 Jan, 2025 | 126.0 | 131.5 | 121.5 | 122.0 | 399.96 Thousand |
| 06 Jan, 2025 | 122.0 | 125.5 | 120.5 | 125.0 | 220.81 Thousand |
| 03 Jan, 2025 | 126.0 | 127.5 | 120.5 | 120.5 | 364.15 Thousand |
603218
SDIIF
ZNC
LOGO
ALGAE
DCTTR