Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 73.2 | 74.8 | 73.2 | 73.2 | 84.07 Thousand |
| 25 Sep, 2024 | 73.2 | 74.4 | 72.7 | 73.3 | 118.52 Thousand |
| 24 Sep, 2024 | 71.7 | 74.9 | 71.7 | 72.2 | 196.62 Thousand |
| 23 Sep, 2024 | 73.8 | 73.8 | 71.2 | 71.7 | 347.79 Thousand |
| 20 Sep, 2024 | 75.1 | 75.5 | 73.8 | 74.2 | 111.3 Thousand |
| 19 Sep, 2024 | 74.2 | 75.7 | 73.5 | 75.2 | 98.65 Thousand |
| 18 Sep, 2024 | 74.4 | 76.0 | 73.8 | 73.8 | 102.06 Thousand |
| 16 Sep, 2024 | 76.6 | 76.6 | 73.8 | 74.4 | 295.13 Thousand |
| 15 Sep, 2024 | 76.6 | 76.6 | 75.8 | 75.8 | 15.91 Thousand |
| 13 Sep, 2024 | 76.1 | 78.3 | 76.1 | 76.5 | 128.07 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820