Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 73.5 | 78.4 | 73.5 | 75.7 | 370.36 Thousand |
| 11 Sep, 2024 | 77.3 | 77.5 | 73.0 | 73.0 | 565.52 Thousand |
| 10 Sep, 2024 | 83.6 | 84.5 | 79.4 | 79.6 | 553.06 Thousand |
| 09 Sep, 2024 | 82.5 | 83.9 | 81.0 | 83.6 | 263 Thousand |
| 08 Sep, 2024 | 82.5 | 83.9 | 81.0 | 83.6 | 214 Thousand |
| 06 Sep, 2024 | 87.8 | 87.8 | 82.7 | 83.0 | 395.72 Thousand |
| 05 Sep, 2024 | 85.5 | 90.0 | 83.8 | 87.5 | 727.3 Thousand |
| 04 Sep, 2024 | 82.7 | 84.0 | 80.0 | 83.0 | 720.06 Thousand |
| 03 Sep, 2024 | 85.7 | 87.3 | 84.7 | 85.0 | 269.36 Thousand |
| 02 Sep, 2024 | 83.1 | 87.3 | 83.1 | 84.7 | 359.12 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820