Rich Honour International Designs Co., Ltd. (6754.TW)

TWD 64.2

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 89.6 89.9 86.1 86.8 375.15 Thousand
19 Aug, 2024 88.9 90.5 87.6 89.0 404.11 Thousand
18 Aug, 2024 88.9 90.5 87.6 89.0 395.24 Thousand
16 Aug, 2024 86.4 88.0 84.8 87.6 542.12 Thousand
15 Aug, 2024 83.1 90.2 82.6 85.8 2.18 Million
14 Aug, 2024 85.1 88.8 81.8 82.0 2.16 Million
13 Aug, 2024 80.9 85.7 75.6 85.1 1.57 Million
12 Aug, 2024 82.5 82.5 76.2 78.7 2.06 Million
11 Aug, 2024 82.5 82.5 76.2 78.7 2.05 Million
09 Aug, 2024 75.0 75.0 75.0 75.0 433.72 Thousand