Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 83.1 | 87.3 | 83.1 | 84.7 | 348.11 Thousand |
| 30 Aug, 2024 | 89.3 | 94.9 | 83.0 | 83.4 | 1.07 Million |
| 29 Aug, 2024 | 86.1 | 87.6 | 85.9 | 87.6 | 1.06 Million |
| 28 Aug, 2024 | 84.6 | 87.0 | 84.6 | 86.7 | 296.08 Thousand |
| 27 Aug, 2024 | 81.0 | 84.8 | 81.0 | 84.1 | 219.44 Thousand |
| 26 Aug, 2024 | 83.5 | 85.0 | 82.1 | 82.1 | 215.5 Thousand |
| 25 Aug, 2024 | 83.5 | 85.0 | 82.1 | 82.1 | 175.42 Thousand |
| 23 Aug, 2024 | 87.3 | 87.9 | 83.1 | 84.5 | 289.54 Thousand |
| 22 Aug, 2024 | 86.9 | 88.6 | 86.6 | 87.2 | 332.07 Thousand |
| 21 Aug, 2024 | 88.2 | 88.2 | 85.5 | 86.6 | 327.1 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820