Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 68.2 | 68.2 | 66.7 | 68.2 | 1.11 Million |
| 07 Aug, 2024 | 60.5 | 62.0 | 60.5 | 62.0 | 65.24 Thousand |
| 06 Aug, 2024 | 60.0 | 60.9 | 59.7 | 60.0 | 61.84 Thousand |
| 05 Aug, 2024 | 62.3 | 62.3 | 57.0 | 60.1 | 144.47 Thousand |
| 02 Aug, 2024 | 63.4 | 63.5 | 62.8 | 62.8 | 27.27 Thousand |
| 01 Aug, 2024 | 63.5 | 63.7 | 63.4 | 63.4 | 39.43 Thousand |
| 31 Jul, 2024 | 62.9 | 63.2 | 62.5 | 62.8 | 37.76 Thousand |
| 30 Jul, 2024 | 62.8 | 63.1 | 62.3 | 62.9 | 45 Thousand |
| 29 Jul, 2024 | 62.7 | 63.0 | 62.5 | 62.8 | 41.61 Thousand |
| 26 Jul, 2024 | 62.4 | 62.6 | 62.0 | 62.2 | 30.29 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820