Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 64.3 | 64.7 | 64.2 | 64.4 | 61.78 Thousand |
| 08 Jul, 2024 | 64.1 | 64.7 | 64.0 | 64.3 | 125.48 Thousand |
| 05 Jul, 2024 | 64.8 | 64.8 | 64.5 | 64.5 | 39 Thousand |
| 04 Jul, 2024 | 64.5 | 64.8 | 63.9 | 64.6 | 37.31 Thousand |
| 03 Jul, 2024 | 64.5 | 64.8 | 64.4 | 64.4 | 44.11 Thousand |
| 02 Jul, 2024 | 64.9 | 64.9 | 64.2 | 64.4 | 31.82 Thousand |
| 01 Jul, 2024 | 64.3 | 66.9 | 64.2 | 64.8 | 85.63 Thousand |
| 28 Jun, 2024 | 63.7 | 64.3 | 63.5 | 64.2 | 101.01 Thousand |
| 27 Jun, 2024 | 63.4 | 63.8 | 63.4 | 63.6 | 38.91 Thousand |
| 26 Jun, 2024 | 64.0 | 64.1 | 63.8 | 63.8 | 31.41 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820