Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 64.5 | 64.5 | 63.7 | 63.7 | 47.01 Thousand |
| 24 Jun, 2024 | 64.4 | 64.4 | 63.8 | 63.9 | 29.05 Thousand |
| 21 Jun, 2024 | 64.6 | 64.7 | 64.2 | 64.4 | 36.13 Thousand |
| 20 Jun, 2024 | 64.9 | 64.9 | 64.4 | 64.4 | 64.61 Thousand |
| 19 Jun, 2024 | 64.5 | 64.9 | 64.4 | 64.7 | 63.98 Thousand |
| 18 Jun, 2024 | 64.8 | 64.9 | 64.0 | 64.4 | 44.76 Thousand |
| 17 Jun, 2024 | 64.7 | 65.5 | 64.2 | 64.7 | 102.21 Thousand |
| 14 Jun, 2024 | 64.5 | 64.8 | 64.0 | 64.7 | 82.56 Thousand |
| 13 Jun, 2024 | 64.8 | 64.9 | 64.4 | 64.5 | 37.13 Thousand |
| 12 Jun, 2024 | 64.8 | 64.9 | 64.2 | 64.6 | 49.68 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820