Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 65.0 | 65.5 | 64.0 | 64.6 | 111.57 Thousand |
| 07 Jun, 2024 | 62.9 | 64.6 | 62.9 | 64.5 | 172.43 Thousand |
| 06 Jun, 2024 | 63.5 | 63.6 | 62.7 | 63.4 | 58.34 Thousand |
| 05 Jun, 2024 | 63.5 | 63.8 | 63.2 | 63.4 | 45.68 Thousand |
| 04 Jun, 2024 | 63.4 | 64.0 | 63.4 | 63.4 | 77.77 Thousand |
| 03 Jun, 2024 | 62.7 | 63.5 | 62.6 | 63.3 | 114.57 Thousand |
| 31 May, 2024 | 62.8 | 63.1 | 62.2 | 62.9 | 96.05 Thousand |
| 30 May, 2024 | 62.3 | 64.2 | 62.3 | 62.8 | 58.25 Thousand |
| 29 May, 2024 | 62.8 | 62.8 | 61.9 | 62.5 | 48.15 Thousand |
| 28 May, 2024 | 62.5 | 62.6 | 62.0 | 62.6 | 64.81 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820