Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 63.1 | 63.7 | 62.8 | 62.9 | 98.29 Thousand |
| 10 May, 2024 | 63.9 | 63.9 | 62.9 | 63.1 | 70.89 Thousand |
| 09 May, 2024 | 64.8 | 64.8 | 62.5 | 62.7 | 529.45 Thousand |
| 08 May, 2024 | 66.2 | 67.4 | 66.1 | 67.0 | 227.44 Thousand |
| 07 May, 2024 | 63.9 | 67.0 | 63.7 | 66.1 | 338.06 Thousand |
| 06 May, 2024 | 64.5 | 64.5 | 63.4 | 63.9 | 79.09 Thousand |
| 03 May, 2024 | 63.5 | 63.8 | 63.3 | 63.6 | 75.73 Thousand |
| 02 May, 2024 | 62.3 | 63.6 | 62.3 | 63.1 | 70.41 Thousand |
| 30 Apr, 2024 | 63.2 | 63.5 | 61.8 | 62.4 | 98.41 Thousand |
| 29 Apr, 2024 | 63.1 | 63.3 | 62.2 | 63.2 | 92.63 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820