Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 61.1 | 64.8 | 61.0 | 63.9 | 421.27 Thousand |
| 11 Apr, 2024 | 60.4 | 61.8 | 60.2 | 60.8 | 198.53 Thousand |
| 10 Apr, 2024 | 60.1 | 61.0 | 60.0 | 60.2 | 132.77 Thousand |
| 09 Apr, 2024 | 59.5 | 59.7 | 58.9 | 59.2 | 84.38 Thousand |
| 08 Apr, 2024 | 58.6 | 59.5 | 57.9 | 59.2 | 80.41 Thousand |
| 03 Apr, 2024 | 59.0 | 59.2 | 58.5 | 58.6 | 103.41 Thousand |
| 02 Apr, 2024 | 59.1 | 59.7 | 59.1 | 59.2 | 55.15 Thousand |
| 01 Apr, 2024 | 59.8 | 60.1 | 59.0 | 59.1 | 96.09 Thousand |
| 29 Mar, 2024 | 59.7 | 60.0 | 59.3 | 59.8 | 32.09 Thousand |
| 28 Mar, 2024 | 60.4 | 60.5 | 59.1 | 59.5 | 115.2 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820