TWD 65.5
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2024 | 63.9 | 64.0 | 62.8 | 63.4 | 66.41 Thousand |
22 Apr, 2024 | 61.7 | 65.5 | 61.7 | 63.4 | 194.55 Thousand |
19 Apr, 2024 | 62.0 | 62.8 | 61.0 | 61.7 | 89.99 Thousand |
18 Apr, 2024 | 63.4 | 63.4 | 62.5 | 62.9 | 47.06 Thousand |
17 Apr, 2024 | 60.9 | 63.4 | 60.9 | 63.4 | 137.03 Thousand |
16 Apr, 2024 | 62.1 | 62.1 | 60.8 | 61.1 | 109.27 Thousand |
15 Apr, 2024 | 63.5 | 63.8 | 62.1 | 62.7 | 144.14 Thousand |
12 Apr, 2024 | 61.1 | 64.8 | 61.0 | 63.9 | 421.27 Thousand |
11 Apr, 2024 | 60.4 | 61.8 | 60.2 | 60.8 | 198.53 Thousand |
10 Apr, 2024 | 60.1 | 61.0 | 60.0 | 60.2 | 132.77 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820