Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 58.5 | 58.8 | 57.6 | 58.7 | 122.87 Thousand |
| 26 Feb, 2024 | 57.7 | 58.5 | 57.6 | 58.4 | 142.78 Thousand |
| 23 Feb, 2024 | 57.4 | 57.5 | 57.2 | 57.2 | 90.09 Thousand |
| 22 Feb, 2024 | 57.0 | 57.8 | 56.6 | 57.1 | 113.67 Thousand |
| 21 Feb, 2024 | 56.0 | 56.9 | 55.8 | 56.5 | 145.61 Thousand |
| 20 Feb, 2024 | 54.9 | 55.9 | 54.9 | 55.8 | 97.14 Thousand |
| 19 Feb, 2024 | 54.0 | 54.9 | 54.0 | 54.9 | 73.86 Thousand |
| 16 Feb, 2024 | 54.1 | 54.2 | 53.6 | 53.9 | 219.58 Thousand |
| 15 Feb, 2024 | 55.1 | 55.5 | 54.2 | 54.7 | 168.38 Thousand |
| 05 Feb, 2024 | 55.2 | 55.5 | 54.8 | 55.0 | 76.68 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820