Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 58.0 | 59.2 | 57.1 | 58.9 | 164.57 Thousand |
| 18 Jan, 2024 | 57.5 | 58.1 | 57.3 | 57.4 | 64.05 Thousand |
| 17 Jan, 2024 | 57.4 | 57.7 | 56.6 | 57.4 | 132.99 Thousand |
| 16 Jan, 2024 | 58.2 | 58.3 | 57.0 | 57.5 | 84.09 Thousand |
| 15 Jan, 2024 | 57.4 | 58.0 | 57.4 | 57.9 | 84.43 Thousand |
| 12 Jan, 2024 | 58.3 | 58.3 | 57.3 | 57.3 | 121.51 Thousand |
| 11 Jan, 2024 | 59.1 | 59.1 | 57.9 | 58.3 | 251.17 Thousand |
| 10 Jan, 2024 | 60.6 | 60.6 | 57.9 | 57.9 | 229.38 Thousand |
| 09 Jan, 2024 | 59.0 | 60.1 | 59.0 | 59.7 | 77.34 Thousand |
| 08 Jan, 2024 | 59.5 | 61.0 | 58.6 | 60.4 | 216.08 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820