Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 56.6 | 58.0 | 56.5 | 57.8 | 86.87 Thousand |
| 20 Dec, 2023 | 57.8 | 58.0 | 57.5 | 58.0 | 57 Thousand |
| 19 Dec, 2023 | 58.4 | 58.6 | 56.5 | 57.8 | 97.68 Thousand |
| 18 Dec, 2023 | 58.6 | 59.2 | 57.5 | 58.1 | 165.59 Thousand |
| 15 Dec, 2023 | 58.9 | 62.0 | 57.7 | 58.6 | 966.03 Thousand |
| 14 Dec, 2023 | 57.5 | 59.6 | 57.1 | 58.8 | 591.77 Thousand |
| 13 Dec, 2023 | 58.5 | 59.2 | 56.3 | 56.9 | 412.42 Thousand |
| 12 Dec, 2023 | 57.1 | 58.5 | 56.1 | 57.8 | 544.86 Thousand |
| 11 Dec, 2023 | 55.9 | 56.4 | 54.7 | 55.1 | 225.23 Thousand |
| 08 Dec, 2023 | 54.7 | 54.8 | 54.0 | 54.4 | 33.19 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820