Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 59.0 | 60.0 | 58.0 | 59.6 | 237.94 Thousand |
| 04 Jan, 2024 | 58.6 | 59.5 | 58.0 | 58.0 | 138.64 Thousand |
| 03 Jan, 2024 | 58.6 | 58.6 | 58.0 | 58.6 | 124.46 Thousand |
| 02 Jan, 2024 | 59.8 | 59.8 | 57.4 | 58.6 | 126.02 Thousand |
| 29 Dec, 2023 | 58.3 | 58.3 | 57.6 | 57.9 | 64.2 Thousand |
| 28 Dec, 2023 | 58.7 | 58.7 | 58.0 | 58.4 | 52.31 Thousand |
| 27 Dec, 2023 | 58.8 | 58.9 | 58.3 | 58.6 | 77.03 Thousand |
| 26 Dec, 2023 | 58.2 | 58.6 | 58.1 | 58.6 | 88.13 Thousand |
| 25 Dec, 2023 | 58.0 | 58.3 | 57.3 | 58.1 | 92 Thousand |
| 22 Dec, 2023 | 59.8 | 59.8 | 57.5 | 57.9 | 73.65 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820