Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 55.7 | 56.0 | 54.9 | 55.6 | 121.95 Thousand |
| 01 Feb, 2024 | 57.3 | 57.4 | 55.1 | 55.5 | 166.06 Thousand |
| 31 Jan, 2024 | 56.6 | 57.3 | 56.2 | 56.2 | 85.88 Thousand |
| 30 Jan, 2024 | 57.8 | 57.8 | 56.8 | 57.1 | 48.19 Thousand |
| 29 Jan, 2024 | 58.2 | 58.2 | 56.9 | 57.5 | 85.52 Thousand |
| 26 Jan, 2024 | 57.3 | 57.6 | 57.0 | 57.4 | 35.23 Thousand |
| 25 Jan, 2024 | 57.7 | 57.7 | 56.9 | 57.3 | 88.32 Thousand |
| 24 Jan, 2024 | 58.5 | 58.7 | 57.2 | 57.4 | 86.17 Thousand |
| 23 Jan, 2024 | 58.8 | 58.8 | 58.1 | 58.2 | 28.25 Thousand |
| 22 Jan, 2024 | 59.0 | 59.2 | 58.2 | 58.7 | 61.66 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820