Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 60.8 | 61.2 | 59.6 | 59.8 | 116.27 Thousand |
| 12 Mar, 2024 | 59.6 | 61.3 | 59.6 | 61.2 | 124.01 Thousand |
| 11 Mar, 2024 | 59.0 | 59.6 | 59.0 | 59.6 | 83.9 Thousand |
| 08 Mar, 2024 | 59.3 | 60.1 | 58.4 | 59.0 | 139.98 Thousand |
| 07 Mar, 2024 | 60.2 | 60.2 | 59.3 | 59.3 | 83.51 Thousand |
| 06 Mar, 2024 | 60.5 | 60.5 | 59.7 | 60.2 | 55.6 Thousand |
| 05 Mar, 2024 | 60.9 | 61.2 | 59.9 | 60.4 | 85.94 Thousand |
| 04 Mar, 2024 | 59.4 | 61.8 | 59.4 | 60.9 | 299.21 Thousand |
| 01 Mar, 2024 | 58.9 | 59.6 | 58.9 | 59.3 | 149.19 Thousand |
| 29 Feb, 2024 | 58.7 | 58.9 | 58.4 | 58.9 | 63.64 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820