Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 63.9 | 63.9 | 62.0 | 62.7 | 130.44 Thousand |
| 25 Apr, 2024 | 64.7 | 64.8 | 62.9 | 63.3 | 149.29 Thousand |
| 24 Apr, 2024 | 63.8 | 64.8 | 62.8 | 64.8 | 166.56 Thousand |
| 23 Apr, 2024 | 63.9 | 64.0 | 62.8 | 63.4 | 66.41 Thousand |
| 22 Apr, 2024 | 61.7 | 65.5 | 61.7 | 63.4 | 194.55 Thousand |
| 19 Apr, 2024 | 62.0 | 62.8 | 61.0 | 61.7 | 89.99 Thousand |
| 18 Apr, 2024 | 63.4 | 63.4 | 62.5 | 62.9 | 47.06 Thousand |
| 17 Apr, 2024 | 60.9 | 63.4 | 60.9 | 63.4 | 137.03 Thousand |
| 16 Apr, 2024 | 62.1 | 62.1 | 60.8 | 61.1 | 109.27 Thousand |
| 15 Apr, 2024 | 63.5 | 63.8 | 62.1 | 62.7 | 144.14 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820