Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 62.0 | 62.4 | 61.8 | 62.4 | 53.08 Thousand |
| 24 May, 2024 | 61.3 | 61.9 | 60.9 | 61.9 | 60.5 Thousand |
| 23 May, 2024 | 61.8 | 62.2 | 61.0 | 61.3 | 144.14 Thousand |
| 22 May, 2024 | 62.8 | 62.9 | 61.7 | 61.9 | 167.73 Thousand |
| 21 May, 2024 | 62.8 | 62.8 | 62.3 | 62.6 | 35.33 Thousand |
| 20 May, 2024 | 62.5 | 62.8 | 62.3 | 62.7 | 88.71 Thousand |
| 17 May, 2024 | 62.1 | 62.5 | 61.7 | 62.2 | 48.38 Thousand |
| 16 May, 2024 | 62.5 | 62.9 | 61.7 | 62.1 | 103.75 Thousand |
| 15 May, 2024 | 62.6 | 63.1 | 61.8 | 61.9 | 163.11 Thousand |
| 14 May, 2024 | 62.6 | 63.0 | 62.5 | 62.6 | 59.17 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820