Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 62.5 | 62.5 | 62.2 | 62.4 | 34.55 Thousand |
| 22 Jul, 2024 | 62.9 | 62.9 | 61.6 | 62.2 | 111.23 Thousand |
| 19 Jul, 2024 | 62.8 | 63.0 | 62.2 | 62.8 | 47.44 Thousand |
| 18 Jul, 2024 | 63.4 | 63.4 | 62.6 | 62.8 | 97.89 Thousand |
| 17 Jul, 2024 | 63.0 | 63.5 | 63.0 | 63.2 | 56.81 Thousand |
| 16 Jul, 2024 | 63.0 | 63.2 | 62.8 | 62.9 | 40.48 Thousand |
| 15 Jul, 2024 | 63.5 | 63.5 | 62.8 | 62.9 | 64.98 Thousand |
| 12 Jul, 2024 | 63.3 | 63.5 | 63.0 | 63.1 | 57.17 Thousand |
| 11 Jul, 2024 | 63.3 | 64.0 | 62.9 | 63.3 | 177.75 Thousand |
| 10 Jul, 2024 | 64.5 | 66.2 | 64.5 | 65.8 | 262.64 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820