Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 69.1 | 70.0 | 69.0 | 69.5 | 90.5 Thousand |
| 14 Oct, 2024 | 68.8 | 70.0 | 68.0 | 68.6 | 183.99 Thousand |
| 11 Oct, 2024 | 72.4 | 73.2 | 68.0 | 69.5 | 302.87 Thousand |
| 09 Oct, 2024 | 73.8 | 74.9 | 73.0 | 73.2 | 86.07 Thousand |
| 08 Oct, 2024 | 72.3 | 74.8 | 72.3 | 73.8 | 103.51 Thousand |
| 07 Oct, 2024 | 72.3 | 73.4 | 72.3 | 72.9 | 58.65 Thousand |
| 04 Oct, 2024 | 73.7 | 74.6 | 72.0 | 72.4 | 99.74 Thousand |
| 01 Oct, 2024 | 75.2 | 75.3 | 73.7 | 73.7 | 74.89 Thousand |
| 30 Sep, 2024 | 74.8 | 75.6 | 73.6 | 74.8 | 103.83 Thousand |
| 27 Sep, 2024 | 73.2 | 76.4 | 72.9 | 75.7 | 298.52 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820