Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 72.0 | 72.0 | 70.2 | 70.8 | 79.35 Thousand |
| 11 Nov, 2024 | 68.9 | 72.7 | 68.9 | 72.2 | 161.17 Thousand |
| 08 Nov, 2024 | 70.5 | 70.6 | 68.9 | 68.9 | 101.92 Thousand |
| 07 Nov, 2024 | 69.5 | 71.5 | 69.5 | 70.6 | 97.91 Thousand |
| 06 Nov, 2024 | 69.9 | 70.1 | 69.0 | 69.1 | 53.64 Thousand |
| 05 Nov, 2024 | 68.1 | 69.5 | 68.1 | 68.7 | 43.59 Thousand |
| 04 Nov, 2024 | 68.2 | 69.1 | 68.2 | 68.2 | 43.85 Thousand |
| 01 Nov, 2024 | 68.0 | 69.6 | 67.7 | 69.0 | 49.73 Thousand |
| 31 Oct, 2024 | 69.1 | 69.1 | 69.1 | 69.1 | - |
| 30 Oct, 2024 | 69.8 | 71.1 | 68.9 | 69.1 | 82.31 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820