Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 70.0 | 70.8 | 70.0 | 70.3 | 55.79 Thousand |
| 25 Nov, 2024 | 69.0 | 70.6 | 69.0 | 70.2 | 105.13 Thousand |
| 22 Nov, 2024 | 68.8 | 69.8 | 68.6 | 69.2 | 90.4 Thousand |
| 21 Nov, 2024 | 68.4 | 69.4 | 68.1 | 68.8 | 67.14 Thousand |
| 20 Nov, 2024 | 68.5 | 69.5 | 68.2 | 68.4 | 75.85 Thousand |
| 19 Nov, 2024 | 67.6 | 69.2 | 67.6 | 68.8 | 102.47 Thousand |
| 18 Nov, 2024 | 68.4 | 69.3 | 67.6 | 67.6 | 188.35 Thousand |
| 15 Nov, 2024 | 68.0 | 70.6 | 68.0 | 68.9 | 261.68 Thousand |
| 14 Nov, 2024 | 71.7 | 71.7 | 68.2 | 68.2 | 622.25 Thousand |
| 13 Nov, 2024 | 71.8 | 77.1 | 71.3 | 74.6 | 309.34 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820