Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.3 | 66.8 | 64.3 | 65.2 | 66.21 Thousand |
| 02 Jan, 2025 | 64.1 | 64.8 | 63.9 | 64.1 | 99.52 Thousand |
| 31 Dec, 2024 | 64.1 | 65.5 | 64.1 | 64.1 | 67.44 Thousand |
| 30 Dec, 2024 | 64.6 | 64.6 | 63.9 | 64.1 | 26.22 Thousand |
| 27 Dec, 2024 | 64.8 | 65.8 | 64.2 | 64.4 | 40.18 Thousand |
| 26 Dec, 2024 | 64.5 | 65.3 | 64.2 | 64.7 | 65.78 Thousand |
| 25 Dec, 2024 | 64.5 | 64.6 | 64.1 | 64.5 | 21.93 Thousand |
| 24 Dec, 2024 | 64.5 | 64.7 | 64.2 | 64.2 | 33.66 Thousand |
| 23 Dec, 2024 | 63.9 | 64.3 | 63.8 | 64.1 | 55.1 Thousand |
| 20 Dec, 2024 | 64.2 | 64.7 | 63.6 | 63.7 | 72.42 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820