Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 68.5 | 69.0 | 68.3 | 68.4 | 74.03 Thousand |
| 04 Dec, 2024 | 68.4 | 69.0 | 68.4 | 68.5 | 46.11 Thousand |
| 03 Dec, 2024 | 69.0 | 69.1 | 68.5 | 68.8 | 48.54 Thousand |
| 02 Dec, 2024 | 68.7 | 69.5 | 68.3 | 68.6 | 65.58 Thousand |
| 29 Nov, 2024 | 68.7 | 68.8 | 68.3 | 68.7 | 52.74 Thousand |
| 28 Nov, 2024 | 69.5 | 69.5 | 68.1 | 68.7 | 40.19 Thousand |
| 27 Nov, 2024 | 70.7 | 70.7 | 69.0 | 69.0 | 52.17 Thousand |
| 26 Nov, 2024 | 70.0 | 70.8 | 70.0 | 70.3 | 55.79 Thousand |
| 25 Nov, 2024 | 69.0 | 70.6 | 69.0 | 70.2 | 105.13 Thousand |
| 22 Nov, 2024 | 68.8 | 69.8 | 68.6 | 69.2 | 90.4 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820