Rich Honour International Designs Co., Ltd. (6754.TW)
TWD 64.2
(-0.47%)
TWD 64.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 69.5 | 70.5 | 68.7 | 69.2 | 74.42 Thousand |
| 28 Oct, 2024 | 69.8 | 70.7 | 68.8 | 69.2 | 80.73 Thousand |
| 25 Oct, 2024 | 70.3 | 70.3 | 69.2 | 69.9 | 73.5 Thousand |
| 24 Oct, 2024 | 69.6 | 70.3 | 69.6 | 69.9 | 54.18 Thousand |
| 23 Oct, 2024 | 68.8 | 70.4 | 68.8 | 69.6 | 54.09 Thousand |
| 22 Oct, 2024 | 69.1 | 70.1 | 68.7 | 69.3 | 52.03 Thousand |
| 21 Oct, 2024 | 68.5 | 70.0 | 67.9 | 69.7 | 51.25 Thousand |
| 18 Oct, 2024 | 69.3 | 69.7 | 68.4 | 68.6 | 72.11 Thousand |
| 17 Oct, 2024 | 68.6 | 69.4 | 68.5 | 68.7 | 64.09 Thousand |
| 16 Oct, 2024 | 69.5 | 69.7 | 68.2 | 68.6 | 73.96 Thousand |
ZED
1603
NET-UN
688598
ASTVF
7820