AMPACS Corporation (6743.TW)
TWD 31.45
(-4.84%)
TWD 31.45
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 49.65 | 50.7 | 49.65 | 50.3 | 227.6 Thousand |
| 11 Mar, 2024 | 49.5 | 50.1 | 49.45 | 49.65 | 194.5 Thousand |
| 08 Mar, 2024 | 50.2 | 50.5 | 49.4 | 49.5 | 318.25 Thousand |
| 07 Mar, 2024 | 50.7 | 50.9 | 49.7 | 50.2 | 261.04 Thousand |
| 06 Mar, 2024 | 50.5 | 51.3 | 50.3 | 51.0 | 170.43 Thousand |
| 05 Mar, 2024 | 49.85 | 51.5 | 49.85 | 50.8 | 406.9 Thousand |
| 04 Mar, 2024 | 50.9 | 50.9 | 49.8 | 49.85 | 260.66 Thousand |
| 01 Mar, 2024 | 50.0 | 50.9 | 49.7 | 50.8 | 211.96 Thousand |
| 29 Feb, 2024 | 50.3 | 50.4 | 49.9 | 50.0 | 85.07 Thousand |
| 27 Feb, 2024 | 50.3 | 50.5 | 49.6 | 50.3 | 168.11 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY