AMPACS Corporation (6743.TW)
TWD 32.7
(-2.68%)
TWD 32.7
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 49.4 | 50.3 | 49.35 | 49.8 | 216.84 Thousand |
| 31 Jan, 2024 | 49.85 | 49.9 | 49.3 | 49.35 | 182.73 Thousand |
| 30 Jan, 2024 | 50.6 | 50.6 | 49.7 | 49.85 | 151.2 Thousand |
| 29 Jan, 2024 | 49.45 | 51.1 | 49.45 | 50.5 | 191.14 Thousand |
| 26 Jan, 2024 | 49.55 | 50.0 | 49.55 | 49.8 | 102.3 Thousand |
| 25 Jan, 2024 | 50.0 | 50.1 | 49.8 | 50.0 | 141.68 Thousand |
| 24 Jan, 2024 | 50.0 | 50.6 | 50.0 | 50.1 | 101.82 Thousand |
| 23 Jan, 2024 | 50.9 | 50.9 | 49.6 | 50.0 | 164.55 Thousand |
| 22 Jan, 2024 | 49.85 | 51.2 | 49.85 | 50.3 | 152.76 Thousand |
| 19 Jan, 2024 | 50.2 | 50.4 | 49.8 | 49.85 | 229.67 Thousand |
1950
CERGF
PAR
600848
GRNWF
DANOY