Vactronics technologies inc. (6742.TW)

TWD 50.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 73.8 76.0 71.7 75.0 1.79 Million
05 Feb, 2024 73.9 76.3 71.0 75.0 1.91 Million
02 Feb, 2024 71.7 76.8 70.4 74.4 3.24 Million
01 Feb, 2024 64.0 70.4 63.1 70.4 2.1 Million
31 Jan, 2024 58.2 64.0 57.2 64.0 1.32 Million
30 Jan, 2024 58.5 58.9 58.2 58.2 97.1 Thousand
29 Jan, 2024 59.7 59.7 58.4 58.5 145.01 Thousand
26 Jan, 2024 58.2 60.0 58.1 58.7 169.35 Thousand
25 Jan, 2024 58.9 59.3 58.0 58.0 201.15 Thousand
24 Jan, 2024 58.7 58.8 58.1 58.4 83.12 Thousand