Vactronics technologies inc. (6742.TW)
TWD 50.4
(9.92%)
TWD 50.4
(9.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 58.4 | 59.0 | 57.4 | 58.6 | 189.06 Thousand |
| 10 Jan, 2024 | 59.8 | 59.8 | 58.7 | 58.8 | 91.35 Thousand |
| 09 Jan, 2024 | 60.3 | 60.5 | 58.8 | 58.9 | 209 Thousand |
| 08 Jan, 2024 | 60.9 | 61.2 | 60.2 | 60.3 | 125.84 Thousand |
| 05 Jan, 2024 | 60.3 | 61.2 | 60.3 | 60.4 | 101.07 Thousand |
| 04 Jan, 2024 | 61.9 | 62.3 | 60.1 | 60.3 | 283.42 Thousand |
| 03 Jan, 2024 | 63.5 | 63.5 | 61.9 | 62.4 | 243.91 Thousand |
| 02 Jan, 2024 | 63.1 | 65.1 | 63.0 | 63.5 | 243 Thousand |
| 29 Dec, 2023 | 63.1 | 63.5 | 62.7 | 63.0 | 202 Thousand |
| 28 Dec, 2023 | 63.1 | 63.2 | 62.4 | 63.1 | 206.1 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA