Vactronics technologies inc. (6742.TW)

TWD 50.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 78.0 79.4 76.3 76.7 591 Thousand
14 Mar, 2024 81.9 81.9 77.1 78.0 1.29 Million
13 Mar, 2024 82.3 85.8 79.5 82.4 2.35 Million
12 Mar, 2024 75.2 82.7 74.4 82.7 2.53 Million
11 Mar, 2024 77.5 77.8 74.9 75.2 856.84 Thousand
08 Mar, 2024 73.2 79.0 73.2 77.0 2.55 Million
07 Mar, 2024 73.6 74.1 71.5 72.6 724.05 Thousand
06 Mar, 2024 76.7 76.7 73.2 73.6 1.07 Million
05 Mar, 2024 78.0 80.3 75.1 76.7 2.82 Million
04 Mar, 2024 70.0 76.7 70.0 76.7 1.92 Million