Vactronics technologies inc. (6742.TW)
TWD 50.2
(-5.46%)
TWD 50.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 69.5 | 70.6 | 69.3 | 69.8 | 347.82 Thousand |
| 29 Feb, 2024 | 69.0 | 70.8 | 69.0 | 69.5 | 262.42 Thousand |
| 27 Feb, 2024 | 72.7 | 72.7 | 69.3 | 69.8 | 694.1 Thousand |
| 26 Feb, 2024 | 69.8 | 73.6 | 69.1 | 73.0 | 894.67 Thousand |
| 23 Feb, 2024 | 70.8 | 71.5 | 69.5 | 69.5 | 485.08 Thousand |
| 22 Feb, 2024 | 71.3 | 71.5 | 70.0 | 70.2 | 448.28 Thousand |
| 21 Feb, 2024 | 70.5 | 72.2 | 69.2 | 71.3 | 773.25 Thousand |
| 20 Feb, 2024 | 71.8 | 72.3 | 68.1 | 70.5 | 1.5 Million |
| 19 Feb, 2024 | 75.5 | 76.4 | 71.7 | 71.8 | 1.72 Million |
| 16 Feb, 2024 | 74.1 | 75.5 | 73.6 | 75.5 | 1.04 Million |
300159
688328
PSTRQ
NEWT
5311
BNK-PA