Vactronics technologies inc. (6742.TW)

TWD 50.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 81.2 82.5 78.8 80.0 775.16 Thousand
15 Apr, 2024 81.3 83.2 81.1 82.6 507 Thousand
12 Apr, 2024 83.5 84.7 80.7 82.9 1.25 Million
11 Apr, 2024 86.4 87.6 84.0 84.3 1.45 Million
10 Apr, 2024 91.0 93.8 89.2 89.4 1.1 Million
09 Apr, 2024 89.0 92.6 87.3 91.7 2.06 Million
08 Apr, 2024 86.1 89.7 83.5 88.7 1.09 Million
03 Apr, 2024 85.0 87.7 83.7 86.1 988.35 Thousand
02 Apr, 2024 82.5 88.5 82.0 85.1 2.43 Million
01 Apr, 2024 78.4 84.0 76.8 83.9 3.11 Million