Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 58.0 58.2 56.2 57.0 608.09 Thousand
12 Dec, 2023 58.3 58.8 57.9 58.1 315 Thousand
11 Dec, 2023 59.7 59.7 57.9 58.0 662.03 Thousand
08 Dec, 2023 59.5 60.3 59.0 59.5 688.95 Thousand
07 Dec, 2023 58.7 59.4 58.7 59.1 504 Thousand
06 Dec, 2023 59.6 60.0 58.0 58.6 1.46 Million
05 Dec, 2023 60.0 63.5 58.0 60.1 3 Million
04 Dec, 2023 66.0 67.4 66.0 67.1 448.95 Thousand
01 Dec, 2023 66.8 67.3 65.7 66.3 312.23 Thousand
30 Nov, 2023 66.5 67.1 65.8 66.8 277.54 Thousand