Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 79.5 | 81.1 | 78.0 | 79.2 | 850.05 Thousand |
| 19 Mar, 2024 | 77.4 | 80.7 | 75.4 | 79.5 | 767.62 Thousand |
| 18 Mar, 2024 | 76.1 | 77.8 | 76.0 | 77.4 | 358.28 Thousand |
| 15 Mar, 2024 | 78.0 | 79.4 | 76.3 | 76.7 | 591 Thousand |
| 14 Mar, 2024 | 81.9 | 81.9 | 77.1 | 78.0 | 1.29 Million |
| 13 Mar, 2024 | 82.3 | 85.8 | 79.5 | 82.4 | 2.35 Million |
| 12 Mar, 2024 | 75.2 | 82.7 | 74.4 | 82.7 | 2.53 Million |
| 11 Mar, 2024 | 77.5 | 77.8 | 74.9 | 75.2 | 856.84 Thousand |
| 08 Mar, 2024 | 73.2 | 79.0 | 73.2 | 77.0 | 2.55 Million |
| 07 Mar, 2024 | 73.6 | 74.1 | 71.5 | 72.6 | 724.05 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA