Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 85.0 | 87.7 | 83.7 | 86.1 | 988.35 Thousand |
| 02 Apr, 2024 | 82.5 | 88.5 | 82.0 | 85.1 | 2.43 Million |
| 01 Apr, 2024 | 78.4 | 84.0 | 76.8 | 83.9 | 3.11 Million |
| 29 Mar, 2024 | 76.7 | 77.0 | 75.2 | 75.8 | 186 Thousand |
| 28 Mar, 2024 | 78.4 | 78.4 | 76.0 | 76.0 | 349.01 Thousand |
| 27 Mar, 2024 | 77.0 | 77.7 | 76.8 | 77.5 | 300.5 Thousand |
| 26 Mar, 2024 | 80.7 | 80.7 | 77.0 | 77.2 | 951.97 Thousand |
| 25 Mar, 2024 | 80.2 | 81.7 | 79.6 | 80.3 | 805.37 Thousand |
| 22 Mar, 2024 | 80.0 | 81.0 | 79.1 | 79.6 | 456.1 Thousand |
| 21 Mar, 2024 | 79.5 | 80.6 | 78.6 | 79.6 | 449.65 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA