Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.4 64.4 62.4 62.8 237.19 Thousand
26 Dec, 2023 63.2 63.2 62.3 62.4 193 Thousand
25 Dec, 2023 62.5 64.1 61.8 63.0 320.17 Thousand
22 Dec, 2023 62.7 63.9 62.0 62.0 519.72 Thousand
21 Dec, 2023 66.5 66.5 63.6 63.7 360.64 Thousand
20 Dec, 2023 65.6 66.9 65.0 65.5 343 Thousand
19 Dec, 2023 64.5 67.3 64.2 65.6 993.35 Thousand
18 Dec, 2023 62.5 68.0 61.0 66.8 2.02 Million
15 Dec, 2023 56.5 62.1 56.2 62.1 1.1 Million
14 Dec, 2023 57.2 57.3 56.1 56.5 365.32 Thousand