Vactronics technologies inc. (6742.TW)

TWD 50.8

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 78.0 79.8 74.4 76.1 750.46 Thousand
18 Apr, 2024 79.4 80.2 79.0 79.0 286.3 Thousand
17 Apr, 2024 80.0 82.1 79.8 80.6 352 Thousand
16 Apr, 2024 81.2 82.5 78.8 80.0 775.16 Thousand
15 Apr, 2024 81.3 83.2 81.1 82.6 507 Thousand
12 Apr, 2024 83.5 84.7 80.7 82.9 1.25 Million
11 Apr, 2024 86.4 87.6 84.0 84.3 1.45 Million
10 Apr, 2024 91.0 93.8 89.2 89.4 1.1 Million
09 Apr, 2024 89.0 92.6 87.3 91.7 2.06 Million
08 Apr, 2024 86.1 89.7 83.5 88.7 1.09 Million