Vactronics technologies inc. (6742.TW)
TWD 50.2
(-5.46%)
TWD 50.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 61.9 | 62.3 | 60.1 | 60.3 | 283.42 Thousand |
| 03 Jan, 2024 | 63.5 | 63.5 | 61.9 | 62.4 | 243.91 Thousand |
| 02 Jan, 2024 | 63.1 | 65.1 | 63.0 | 63.5 | 243 Thousand |
| 29 Dec, 2023 | 63.1 | 63.5 | 62.7 | 63.0 | 202 Thousand |
| 28 Dec, 2023 | 63.1 | 63.2 | 62.4 | 63.1 | 206.1 Thousand |
| 27 Dec, 2023 | 62.4 | 64.4 | 62.4 | 62.8 | 237.19 Thousand |
| 26 Dec, 2023 | 63.2 | 63.2 | 62.3 | 62.4 | 193 Thousand |
| 25 Dec, 2023 | 62.5 | 64.1 | 61.8 | 63.0 | 320.17 Thousand |
| 22 Dec, 2023 | 62.7 | 63.9 | 62.0 | 62.0 | 519.72 Thousand |
| 21 Dec, 2023 | 66.5 | 66.5 | 63.6 | 63.7 | 360.64 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA