Vactronics technologies inc. (6742.TW)

TWD 50.2

(-5.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 65.6 66.9 65.0 65.5 343 Thousand
19 Dec, 2023 64.5 67.3 64.2 65.6 993.35 Thousand
18 Dec, 2023 62.5 68.0 61.0 66.8 2.02 Million
15 Dec, 2023 56.5 62.1 56.2 62.1 1.1 Million
14 Dec, 2023 57.2 57.3 56.1 56.5 365.32 Thousand
13 Dec, 2023 58.0 58.2 56.2 57.0 608.09 Thousand
12 Dec, 2023 58.3 58.8 57.9 58.1 315 Thousand
11 Dec, 2023 59.7 59.7 57.9 58.0 662.03 Thousand
08 Dec, 2023 59.5 60.3 59.0 59.5 688.95 Thousand
07 Dec, 2023 58.7 59.4 58.7 59.1 504 Thousand