TWD 50.2
(-5.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 65.8 | 67.2 | 65.6 | 66.0 | 205.01 Thousand |
17 Nov, 2023 | 66.4 | 66.8 | 65.0 | 65.6 | 405.86 Thousand |
16 Nov, 2023 | 66.6 | 67.4 | 66.4 | 67.0 | 164.89 Thousand |
15 Nov, 2023 | 68.3 | 68.3 | 66.2 | 67.4 | 143.64 Thousand |
14 Nov, 2023 | 69.0 | 69.7 | 66.0 | 67.8 | 281.35 Thousand |
13 Nov, 2023 | 69.0 | 71.0 | 69.0 | 69.8 | 269.37 Thousand |
10 Nov, 2023 | 68.8 | 69.6 | 68.5 | 68.6 | 207.1 Thousand |
09 Nov, 2023 | 69.6 | 69.9 | 68.3 | 69.2 | 209.38 Thousand |
08 Nov, 2023 | 67.6 | 71.1 | 67.6 | 69.8 | 383.89 Thousand |
07 Nov, 2023 | 67.9 | 69.2 | 67.2 | 68.3 | 59.65 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA