Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 71.0 | 72.0 | 70.6 | 70.6 | 244.07 Thousand |
| 01 Jul, 2024 | 72.6 | 72.6 | 70.9 | 70.9 | 338 Thousand |
| 28 Jun, 2024 | 72.9 | 74.2 | 72.5 | 72.6 | 407 Thousand |
| 27 Jun, 2024 | 74.6 | 75.4 | 72.6 | 72.7 | 590.47 Thousand |
| 26 Jun, 2024 | 70.5 | 76.5 | 70.5 | 74.5 | 1.58 Million |
| 25 Jun, 2024 | 70.2 | 71.0 | 69.2 | 70.1 | 212.05 Thousand |
| 24 Jun, 2024 | 70.6 | 71.7 | 70.1 | 70.1 | 363.15 Thousand |
| 21 Jun, 2024 | 70.6 | 71.2 | 69.9 | 70.5 | 248.23 Thousand |
| 20 Jun, 2024 | 70.0 | 71.3 | 69.9 | 70.6 | 223.01 Thousand |
| 19 Jun, 2024 | 70.8 | 70.8 | 69.8 | 69.9 | 285.86 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA