Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 82.5 88.5 82.0 85.1 2.43 Million
01 Apr, 2024 78.4 84.0 76.8 83.9 3.11 Million
29 Mar, 2024 76.7 77.0 75.2 75.8 186 Thousand
28 Mar, 2024 78.4 78.4 76.0 76.0 349.01 Thousand
27 Mar, 2024 77.0 77.7 76.8 77.5 300.5 Thousand
26 Mar, 2024 80.7 80.7 77.0 77.2 951.97 Thousand
25 Mar, 2024 80.2 81.7 79.6 80.3 805.37 Thousand
22 Mar, 2024 80.0 81.0 79.1 79.6 456.1 Thousand
21 Mar, 2024 79.5 80.6 78.6 79.6 449.65 Thousand
20 Mar, 2024 79.5 81.1 78.0 79.2 850.05 Thousand