Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 71.2 | 72.1 | 70.5 | 71.2 | 88 Thousand |
| 31 May, 2024 | 71.4 | 73.3 | 70.6 | 71.1 | 253.1 Thousand |
| 30 May, 2024 | 71.0 | 75.0 | 71.0 | 71.4 | 338.2 Thousand |
| 29 May, 2024 | 70.9 | 71.6 | 70.2 | 70.9 | 414.19 Thousand |
| 28 May, 2024 | 72.0 | 73.2 | 70.0 | 72.2 | 418 Thousand |
| 27 May, 2024 | 74.3 | 74.4 | 71.7 | 72.0 | 496.37 Thousand |
| 24 May, 2024 | 75.6 | 75.6 | 74.1 | 74.1 | 261.56 Thousand |
| 23 May, 2024 | 76.3 | 76.8 | 75.5 | 75.5 | 162.15 Thousand |
| 22 May, 2024 | 76.0 | 77.7 | 76.0 | 76.8 | 108.21 Thousand |
| 21 May, 2024 | 77.2 | 77.2 | 76.0 | 76.5 | 55 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA