Vactronics technologies inc. (6742.TW)
TWD 50.2
(-5.46%)
TWD 50.2
(-5.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 56.0 | 56.3 | 53.9 | 54.2 | 256 Thousand |
| 13 Aug, 2024 | 55.1 | 55.9 | 54.3 | 55.7 | 144 Thousand |
| 12 Aug, 2024 | 55.0 | 56.6 | 54.8 | 55.0 | 242.05 Thousand |
| 09 Aug, 2024 | 54.3 | 54.7 | 53.7 | 54.3 | 200.05 Thousand |
| 08 Aug, 2024 | 54.0 | 54.4 | 52.4 | 53.2 | 91.4 Thousand |
| 07 Aug, 2024 | 51.5 | 54.5 | 50.4 | 54.4 | 231 Thousand |
| 06 Aug, 2024 | 53.5 | 53.9 | 48.15 | 50.4 | 697 Thousand |
| 05 Aug, 2024 | 57.9 | 57.9 | 53.5 | 53.5 | 564 Thousand |
| 02 Aug, 2024 | 62.0 | 62.9 | 59.1 | 59.4 | 314 Thousand |
| 01 Aug, 2024 | 63.0 | 63.8 | 62.7 | 63.1 | 110.15 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA