Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 72.9 | 72.9 | 70.6 | 70.7 | 177.27 Thousand |
| 17 Jun, 2024 | 71.7 | 72.6 | 70.6 | 71.4 | 263.07 Thousand |
| 14 Jun, 2024 | 70.5 | 72.0 | 69.8 | 70.9 | 435.17 Thousand |
| 13 Jun, 2024 | 69.5 | 73.9 | 69.5 | 70.2 | 1.11 Million |
| 12 Jun, 2024 | 67.2 | 68.2 | 67.2 | 67.9 | 85 Thousand |
| 11 Jun, 2024 | 69.0 | 69.0 | 66.9 | 67.5 | 162.12 Thousand |
| 07 Jun, 2024 | 66.9 | 69.5 | 66.9 | 69.0 | 195.07 Thousand |
| 06 Jun, 2024 | 70.6 | 70.6 | 66.5 | 66.8 | 1.03 Million |
| 05 Jun, 2024 | 72.8 | 72.8 | 70.7 | 71.4 | 118 Thousand |
| 04 Jun, 2024 | 71.3 | 71.8 | 70.9 | 71.7 | 162.15 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA