Vactronics technologies inc. (6742.TW)
TWD 50.8
(0.79%)
TWD 50.8
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 63.0 | 63.8 | 62.7 | 63.1 | 110.15 Thousand |
| 31 Jul, 2024 | 62.1 | 62.5 | 61.2 | 61.8 | 70.14 Thousand |
| 30 Jul, 2024 | 61.1 | 62.6 | 60.7 | 62.6 | 102.1 Thousand |
| 29 Jul, 2024 | 62.8 | 63.9 | 61.2 | 61.2 | 171.02 Thousand |
| 26 Jul, 2024 | 62.5 | 63.0 | 60.6 | 62.5 | 99 Thousand |
| 23 Jul, 2024 | 63.9 | 65.0 | 63.6 | 63.7 | 130.42 Thousand |
| 22 Jul, 2024 | 66.6 | 66.6 | 62.8 | 63.0 | 667.05 Thousand |
| 19 Jul, 2024 | 69.0 | 69.0 | 66.0 | 66.5 | 404 Thousand |
| 18 Jul, 2024 | 69.9 | 69.9 | 65.7 | 68.0 | 629 Thousand |
| 17 Jul, 2024 | 71.0 | 71.6 | 70.2 | 70.7 | 268.12 Thousand |
300159
688328
PSTRQ
NEWT
5311
BNK-PA