Vactronics technologies inc. (6742.TW)

TWD 54.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 76.9 76.9 76.1 76.1 82.14 Thousand
16 May, 2024 77.0 78.5 76.7 77.2 123.15 Thousand
15 May, 2024 75.2 77.1 75.2 76.7 149.52 Thousand
14 May, 2024 75.6 75.9 74.9 75.1 264 Thousand
13 May, 2024 77.1 77.3 75.8 75.9 114.05 Thousand
10 May, 2024 77.0 78.5 75.7 76.3 130.05 Thousand
09 May, 2024 76.7 77.5 75.7 76.2 165.35 Thousand
08 May, 2024 77.1 77.8 76.4 76.7 238.26 Thousand
07 May, 2024 77.9 79.0 77.0 78.3 173.37 Thousand
06 May, 2024 79.0 79.5 77.3 77.9 334 Thousand