Fittech Co.,Ltd (6706.TW)
TWD 66.6
(0.3%)
TWD 66.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 64.5 | 64.6 | 64.1 | 64.1 | 97.01 Thousand |
| 03 Oct, 2023 | 64.5 | 65.7 | 64.5 | 65.0 | 156 Thousand |
| 02 Oct, 2023 | 64.5 | 64.9 | 64.3 | 64.5 | 123 Thousand |
| 28 Sep, 2023 | 64.1 | 64.6 | 64.0 | 64.1 | 119.11 Thousand |
| 27 Sep, 2023 | 63.6 | 64.4 | 63.6 | 64.0 | 74 Thousand |
| 26 Sep, 2023 | 65.0 | 65.0 | 63.9 | 64.0 | 108.1 Thousand |
| 25 Sep, 2023 | 65.9 | 65.9 | 65.0 | 65.0 | 64 Thousand |
| 22 Sep, 2023 | 63.5 | 64.6 | 63.2 | 64.6 | 161.06 Thousand |
| 21 Sep, 2023 | 64.9 | 65.2 | 63.8 | 63.9 | 240.07 Thousand |
| 20 Sep, 2023 | 66.0 | 66.0 | 64.8 | 64.9 | 130.08 Thousand |
002416
6214
RRMLF
GWPD
NTR
BKNG