Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 58.6 60.0 58.6 59.0 329.05 Thousand
03 Nov, 2023 58.1 58.7 58.0 58.6 146.15 Thousand
02 Nov, 2023 58.0 58.5 58.0 58.0 135.05 Thousand
01 Nov, 2023 57.2 59.4 57.2 57.6 210 Thousand
31 Oct, 2023 58.4 58.8 57.0 57.0 193.1 Thousand
30 Oct, 2023 58.1 58.7 57.4 58.4 118 Thousand
27 Oct, 2023 59.2 59.4 58.0 58.1 161 Thousand
26 Oct, 2023 60.0 60.3 59.1 59.1 201.16 Thousand
25 Oct, 2023 59.5 61.7 59.2 60.7 382.2 Thousand
24 Oct, 2023 58.6 58.7 57.2 58.6 216 Thousand