Fittech Co.,Ltd (6706.TW)

TWD 137.5

(-2.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.0 58.8 58.0 58.0 114 Thousand
20 Oct, 2023 58.9 58.9 57.8 58.0 269 Thousand
19 Oct, 2023 58.9 59.6 58.8 59.4 140.08 Thousand
18 Oct, 2023 60.8 60.8 58.5 58.8 438 Thousand
17 Oct, 2023 63.0 64.0 61.0 61.0 341 Thousand
16 Oct, 2023 63.7 63.8 62.5 62.5 128.01 Thousand
13 Oct, 2023 62.8 64.3 62.7 63.8 184.83 Thousand
12 Oct, 2023 63.5 63.5 62.1 62.6 246.03 Thousand
11 Oct, 2023 64.3 65.0 63.2 63.2 168 Thousand
06 Oct, 2023 64.9 65.1 64.3 64.3 86 Thousand