Fittech Co.,Ltd (6706.TW)

TWD 68.3

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.07 64.86 63.48 63.67 262.17 Thousand
21 Feb, 2024 64.07 64.07 63.38 63.38 143.46 Thousand
20 Feb, 2024 64.56 64.66 62.88 63.48 250.84 Thousand
19 Feb, 2024 63.28 65.06 63.08 64.17 435.17 Thousand
16 Feb, 2024 62.88 63.18 62.09 62.88 286.24 Thousand
15 Feb, 2024 62.68 63.28 61.8 63.28 203.52 Thousand
05 Feb, 2024 62.88 62.88 60.71 61.89 409.77 Thousand
02 Feb, 2024 64.37 64.37 62.78 62.88 319.96 Thousand
01 Feb, 2024 64.27 64.27 63.57 63.77 105.78 Thousand
31 Jan, 2024 64.37 64.56 63.57 63.77 186.33 Thousand